시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:52	2,480	30	+ 1.22%	368,403	913
13:51	2,475	25	+ 1.02%	368,296	913
13:50	2,470	20	+ 0.82%	366,848	909
13:49	2,475	25	+ 1.02%	365,858	906
13:47	2,470	20	+ 0.82%	365,857	906
13:46	2,475	25	+ 1.02%	365,557	906
13:45	2,470	20	+ 0.82%	365,553	906
13:44	2,470	20	+ 0.82%	365,403	905
13:42	2,470	20	+ 0.82%	364,735	904
13:37	2,470	20	+ 0.82%	363,635	901