시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:06	2,485	35	+ 1.43%	394,114	977
14:05	2,480	30	+ 1.22%	394,110	977
14:04	2,485	35	+ 1.43%	394,058	977
14:02	2,485	35	+ 1.43%	393,776	976
14:00	2,490	40	+ 1.63%	390,263	967
13:59	2,490	40	+ 1.63%	388,720	963
13:58	2,490	40	+ 1.63%	388,025	962
13:56	2,490	40	+ 1.63%	386,940	959
13:55	2,485	35	+ 1.43%	380,388	943
13:54	2,485	35	+ 1.43%	377,147	934