시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	2,470	20	+ 0.82%	407,775	1,011
14:19	2,480	30	+ 1.22%	401,367	995
14:17	2,475	25	+ 1.02%	400,366	992
14:14	2,475	25	+ 1.02%	400,072	991
14:12	2,475	25	+ 1.02%	400,064	991
14:11	2,475	25	+ 1.02%	398,787	988
14:10	2,475	25	+ 1.02%	398,460	987
14:09	2,480	30	+ 1.22%	398,083	987
14:08	2,480	30	+ 1.22%	395,046	979
14:07	2,480	30	+ 1.22%	394,142	977