시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:34	2,480	30	+ 1.22%	421,617	1,045
14:33	2,485	35	+ 1.43%	421,616	1,045
14:31	2,485	35	+ 1.43%	419,613	1,040
14:30	2,470	20	+ 0.82%	419,330	1,039
14:28	2,470	20	+ 0.82%	417,344	1,034
14:27	2,470	20	+ 0.82%	415,813	1,030
14:26	2,465	15	+ 0.61%	415,313	1,029
14:25	2,470	20	+ 0.82%	414,303	1,027
14:22	2,480	30	+ 1.22%	408,304	1,012
14:21	2,470	20	+ 0.82%	408,061	1,011