시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:45	2,455	5	+ 0.20%	436,038	1,080
14:44	2,460	10	+ 0.41%	435,537	1,079
14:43	2,460	10	+ 0.41%	435,535	1,079
14:42	2,465	15	+ 0.61%	433,385	1,074
14:41	2,465	15	+ 0.61%	429,932	1,065
14:39	2,470	20	+ 0.82%	424,553	1,052
14:38	2,470	20	+ 0.82%	422,428	1,047
14:37	2,470	20	+ 0.82%	421,928	1,046
14:36	2,480	30	+ 1.22%	421,927	1,046
14:35	2,480	30	+ 1.22%	421,827	1,045