시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:09	2,455	5	+ 0.20%	72,915	181
09:08	2,470	20	+ 0.82%	69,185	171
09:07	2,470	20	+ 0.82%	69,114	171
09:06	2,470	20	+ 0.82%	63,139	157
09:05	2,465	15	+ 0.61%	60,935	151
09:04	2,470	20	+ 0.82%	55,739	138
09:03	2,470	20	+ 0.82%	40,304	100
09:02	2,480	30	+ 1.22%	25,816	64
09:01	2,465	15	+ 0.61%	20,240	51
09:00	2,505	55	+ 2.25%	15,976	40