시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:20	2,470	20	+ 0.82%	106,108	263
09:18	2,480	30	+ 1.22%	99,549	246
09:17	2,475	25	+ 1.02%	94,980	235
09:16	2,480	30	+ 1.22%	94,740	235
09:15	2,475	25	+ 1.02%	93,504	231
09:14	2,475	25	+ 1.02%	93,502	231
09:13	2,475	25	+ 1.02%	93,300	231
09:12	2,470	20	+ 0.82%	82,253	204
09:11	2,470	20	+ 0.82%	75,198	186
09:10	2,475	25	+ 1.02%	74,781	185