시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:59	2,450	0	0.00%	444,563	1,101
14:57	2,460	10	+ 0.41%	444,023	1,100
14:56	2,450	0	0.00%	443,971	1,100
14:55	2,455	5	+ 0.20%	442,295	1,096
14:54	2,455	5	+ 0.20%	441,138	1,093
14:53	2,460	10	+ 0.41%	440,788	1,092
14:51	2,455	5	+ 0.20%	440,704	1,092
14:49	2,460	10	+ 0.41%	437,004	1,083
14:47	2,455	5	+ 0.20%	437,003	1,083
14:46	2,455	5	+ 0.20%	436,748	1,082