시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:30	2,460	10	+ 0.41%	126,787	313
09:29	2,460	10	+ 0.41%	124,649	308
09:28	2,450	0	0.00%	122,857	304
09:27	2,450	0	0.00%	122,157	302
09:26	2,450	0	0.00%	122,044	302
09:25	2,440	10	- 0.41%	120,565	298
09:24	2,460	10	+ 0.41%	114,728	284
09:23	2,465	15	+ 0.61%	113,540	281
09:22	2,465	15	+ 0.61%	108,481	268
09:21	2,480	30	+ 1.22%	106,113	263