시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:41	2,450	0	0.00%	137,076	339
09:40	2,450	0	0.00%	136,871	338
09:38	2,455	5	+ 0.20%	136,533	337
09:37	2,450	0	0.00%	135,033	334
09:36	2,440	10	- 0.41%	133,539	330
09:35	2,455	5	+ 0.20%	128,707	318
09:34	2,455	5	+ 0.20%	128,279	317
09:33	2,460	10	+ 0.41%	128,184	317
09:32	2,460	10	+ 0.41%	126,903	314
09:31	2,460	10	+ 0.41%	126,900	314