시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:54	2,460	10	+ 0.41%	144,028	356
09:53	2,445	5	- 0.20%	143,988	356
09:51	2,460	10	+ 0.41%	139,215	344
09:48	2,455	5	+ 0.20%	139,202	344
09:47	2,455	5	+ 0.20%	138,095	341
09:46	2,455	5	+ 0.20%	137,945	341
09:45	2,455	5	+ 0.20%	137,940	341
09:44	2,450	0	0.00%	137,668	340
09:43	2,450	0	0.00%	137,270	339
09:42	2,455	5	+ 0.20%	137,097	339