시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:05	2,480	30	+ 1.22%	154,786	382
10:04	2,485	35	+ 1.43%	154,091	381
10:03	2,480	30	+ 1.22%	152,632	377
10:02	2,480	30	+ 1.22%	151,412	374
10:01	2,480	30	+ 1.22%	151,276	374
10:00	2,475	25	+ 1.02%	150,807	372
09:59	2,470	20	+ 0.82%	148,238	366
09:57	2,460	10	+ 0.41%	144,567	357
09:56	2,450	0	0.00%	144,127	356
09:55	2,455	5	+ 0.20%	144,039	356