시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:15	2,485	35	+ 1.43%	170,643	422
10:14	2,485	35	+ 1.43%	170,335	421
10:13	2,480	30	+ 1.22%	170,275	421
10:12	2,480	30	+ 1.22%	169,829	420
10:11	2,480	30	+ 1.22%	169,305	418
10:10	2,480	30	+ 1.22%	164,673	407
10:09	2,490	40	+ 1.63%	162,846	402
10:08	2,485	35	+ 1.43%	159,777	395
10:07	2,470	20	+ 0.82%	156,729	387
10:06	2,470	20	+ 0.82%	156,678	387