시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:25	2,480	30	+ 1.22%	179,064	443
10:24	2,485	35	+ 1.43%	178,771	442
10:23	2,480	30	+ 1.22%	178,770	442
10:22	2,485	35	+ 1.43%	178,612	441
10:21	2,485	35	+ 1.43%	178,143	440
10:20	2,485	35	+ 1.43%	178,039	440
10:19	2,485	35	+ 1.43%	177,317	438
10:18	2,480	30	+ 1.22%	176,317	436
10:17	2,485	35	+ 1.43%	176,016	435
10:16	2,485	35	+ 1.43%	175,939	435