시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:35	2,490	40	+ 1.63%	197,220	488
10:34	2,480	30	+ 1.22%	195,250	483
10:33	2,495	45	+ 1.84%	194,747	482
10:32	2,490	40	+ 1.63%	194,128	480
10:31	2,485	35	+ 1.43%	188,580	466
10:30	2,480	30	+ 1.22%	185,637	459
10:29	2,480	30	+ 1.22%	182,139	450
10:28	2,480	30	+ 1.22%	181,089	448
10:27	2,480	30	+ 1.22%	179,288	443
10:26	2,480	30	+ 1.22%	179,275	443