시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:47	2,485	35	+ 1.43%	241,447	598
10:45	2,480	30	+ 1.22%	240,384	595
10:43	2,490	40	+ 1.63%	238,791	591
10:42	2,485	35	+ 1.43%	236,782	586
10:41	2,490	40	+ 1.63%	236,777	586
10:40	2,490	40	+ 1.63%	236,273	585
10:39	2,490	40	+ 1.63%	236,172	585
10:38	2,490	40	+ 1.63%	235,493	583
10:37	2,490	40	+ 1.63%	234,447	581
10:36	2,495	45	+ 1.84%	209,437	518