시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:59	2,475	25	+ 1.02%	261,274	647
10:58	2,475	25	+ 1.02%	260,489	645
10:57	2,475	25	+ 1.02%	260,423	645
10:56	2,490	40	+ 1.63%	259,055	642
10:55	2,490	40	+ 1.63%	258,554	641
10:53	2,485	35	+ 1.43%	257,571	638
10:52	2,485	35	+ 1.43%	253,812	629
10:50	2,500	50	+ 2.04%	249,850	619
10:49	2,500	50	+ 2.04%	249,499	618
10:48	2,490	40	+ 1.63%	244,706	606