시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	2,480	30	+ 1.22%	294,128	729
11:09	2,485	35	+ 1.43%	293,305	727
11:08	2,485	35	+ 1.43%	293,286	727
11:07	2,485	35	+ 1.43%	291,440	722
11:05	2,490	40	+ 1.63%	287,737	713
11:04	2,480	30	+ 1.22%	287,714	713
11:03	2,490	40	+ 1.63%	287,079	712
11:02	2,490	40	+ 1.63%	282,079	699
11:01	2,490	40	+ 1.63%	281,379	697
11:00	2,475	25	+ 1.02%	263,175	652