시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	2,455	5	+ 0.20%	460,571	1,140
15:09	2,450	0	0.00%	458,284	1,135
15:08	2,450	0	0.00%	455,889	1,129
15:07	2,450	0	0.00%	455,389	1,128
15:06	2,450	0	0.00%	454,034	1,124
15:05	2,455	5	+ 0.20%	454,033	1,124
15:04	2,455	5	+ 0.20%	450,839	1,117
15:03	2,450	0	0.00%	450,027	1,115
15:01	2,455	5	+ 0.20%	449,777	1,114
15:00	2,455	5	+ 0.20%	445,065	1,102