시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:21	2,475	25	+ 1.02%	298,958	741
11:20	2,475	25	+ 1.02%	298,950	741
11:19	2,470	20	+ 0.82%	298,707	740
11:18	2,470	20	+ 0.82%	298,658	740
11:17	2,470	20	+ 0.82%	298,496	740
11:16	2,475	25	+ 1.02%	298,113	739
11:15	2,475	25	+ 1.02%	297,993	739
11:13	2,475	25	+ 1.02%	297,992	739
11:12	2,475	25	+ 1.02%	294,376	730
11:11	2,480	30	+ 1.22%	294,141	729