시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:34	2,480	30	+ 1.22%	306,266	759
11:33	2,475	25	+ 1.02%	306,265	759
11:32	2,485	35	+ 1.43%	304,758	755
11:31	2,475	25	+ 1.02%	304,757	755
11:30	2,470	20	+ 0.82%	303,432	752
11:29	2,470	20	+ 0.82%	301,732	748
11:27	2,475	25	+ 1.02%	301,139	746
11:26	2,470	20	+ 0.82%	299,367	742
11:24	2,475	25	+ 1.02%	299,070	741
11:22	2,475	25	+ 1.02%	298,969	741