시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:48	2,460	10	+ 0.41%	312,466	774
11:47	2,460	10	+ 0.41%	312,088	774
11:46	2,460	10	+ 0.41%	310,417	769
11:45	2,465	15	+ 0.61%	310,145	769
11:44	2,470	20	+ 0.82%	308,363	764
11:43	2,475	25	+ 1.02%	308,112	764
11:42	2,475	25	+ 1.02%	308,111	764
11:41	2,475	25	+ 1.02%	308,109	764
11:39	2,465	15	+ 0.61%	307,997	763
11:36	2,480	30	+ 1.22%	306,810	761