시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:05	2,465	15	+ 0.61%	314,849	780
12:04	2,460	10	+ 0.41%	314,643	780
12:03	2,460	10	+ 0.41%	314,502	779
12:00	2,460	10	+ 0.41%	313,822	778
11:59	2,465	15	+ 0.61%	313,756	778
11:57	2,470	20	+ 0.82%	313,523	777
11:55	2,470	20	+ 0.82%	313,502	777
11:53	2,465	15	+ 0.61%	313,097	776
11:52	2,465	15	+ 0.61%	312,992	776
11:49	2,465	15	+ 0.61%	312,982	776