시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:16	2,475	25	+ 1.02%	320,320	794
12:15	2,470	20	+ 0.82%	320,275	794
12:14	2,470	20	+ 0.82%	320,085	793
12:13	2,475	25	+ 1.02%	319,939	793
12:12	2,475	25	+ 1.02%	319,889	793
12:10	2,475	25	+ 1.02%	319,639	792
12:09	2,475	25	+ 1.02%	319,576	792
12:08	2,475	25	+ 1.02%	316,745	785
12:07	2,470	20	+ 0.82%	316,584	785
12:06	2,470	20	+ 0.82%	315,193	781