시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:28	2,475	25	+ 1.02%	331,121	821
12:27	2,480	30	+ 1.22%	331,096	820
12:26	2,480	30	+ 1.22%	330,896	820
12:24	2,475	25	+ 1.02%	330,819	820
12:23	2,475	25	+ 1.02%	330,809	820
12:22	2,465	15	+ 0.61%	330,502	819
12:21	2,475	25	+ 1.02%	327,801	812
12:20	2,470	20	+ 0.82%	327,376	811
12:19	2,475	25	+ 1.02%	323,903	803
12:17	2,470	20	+ 0.82%	322,320	799