시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:41	2,480	30	+ 1.22%	336,227	833
12:39	2,480	30	+ 1.22%	336,222	833
12:38	2,480	30	+ 1.22%	336,220	833
12:37	2,480	30	+ 1.22%	335,799	832
12:36	2,470	20	+ 0.82%	335,797	832
12:34	2,480	30	+ 1.22%	335,796	832
12:32	2,470	20	+ 0.82%	335,795	832
12:31	2,485	35	+ 1.43%	335,494	831
12:30	2,485	35	+ 1.43%	335,481	831
12:29	2,480	30	+ 1.22%	331,222	821