시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:56	2,480	30	+ 1.22%	339,749	842
12:55	2,480	30	+ 1.22%	339,613	842
12:54	2,475	25	+ 1.02%	339,612	842
12:53	2,475	25	+ 1.02%	338,606	839
12:51	2,465	15	+ 0.61%	338,278	838
12:50	2,470	20	+ 0.82%	337,147	835
12:49	2,475	25	+ 1.02%	336,615	834
12:46	2,480	30	+ 1.22%	336,494	834
12:45	2,475	25	+ 1.02%	336,490	834
12:43	2,480	30	+ 1.22%	336,427	834