시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:08	2,480	30	+ 1.22%	347,128	860
13:07	2,485	35	+ 1.43%	347,120	860
13:06	2,485	35	+ 1.43%	346,371	858
13:05	2,475	25	+ 1.02%	346,334	858
13:03	2,485	35	+ 1.43%	344,619	854
13:02	2,485	35	+ 1.43%	344,618	854
13:01	2,485	35	+ 1.43%	344,560	854
13:00	2,480	30	+ 1.22%	341,539	846
12:58	2,480	30	+ 1.22%	339,751	842
12:57	2,475	25	+ 1.02%	339,750	842