시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:21	2,470	20	+ 0.82%	356,633	884
13:19	2,475	25	+ 1.02%	356,023	882
13:17	2,475	25	+ 1.02%	355,995	882
13:16	2,470	20	+ 0.82%	355,990	882
13:15	2,475	25	+ 1.02%	354,740	879
13:14	2,475	25	+ 1.02%	354,166	878
13:13	2,480	30	+ 1.22%	353,138	875
13:12	2,480	30	+ 1.22%	351,681	871
13:10	2,485	35	+ 1.43%	351,363	871
13:09	2,480	30	+ 1.22%	351,356	871