시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	2,455	5	+ 0.20%	509,627	1,261
15:19	2,460	10	+ 0.41%	500,347	1,238
15:18	2,455	5	+ 0.20%	496,512	1,229
15:17	2,460	10	+ 0.41%	492,906	1,220
15:16	2,455	5	+ 0.20%	488,490	1,209
15:15	2,455	5	+ 0.20%	483,031	1,196
15:14	2,460	10	+ 0.41%	475,805	1,178
15:13	2,460	10	+ 0.41%	468,498	1,160
15:12	2,455	5	+ 0.20%	466,396	1,155
15:11	2,450	0	0.00%	462,656	1,146