시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:43	6,130	140	- 2.23%	21,033	130
11:40	6,120	150	- 2.39%	20,915	129
11:38	6,110	160	- 2.55%	20,891	129
11:36	6,100	170	- 2.71%	20,527	127
11:34	6,110	160	- 2.55%	20,390	126
11:33	6,110	160	- 2.55%	18,027	111
11:32	6,110	160	- 2.55%	18,019	111
11:31	6,110	160	- 2.55%	17,985	111
11:30	6,110	160	- 2.55%	17,955	111
11:29	6,150	120	- 1.91%	16,353	101