시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:21	6,110	160	- 2.55%	21,657	134
12:20	6,110	160	- 2.55%	21,454	132
12:16	6,120	150	- 2.39%	21,431	132
12:11	6,115	155	- 2.47%	21,401	132
12:10	6,110	160	- 2.55%	21,400	132
12:08	6,110	160	- 2.55%	21,377	132
12:00	6,110	160	- 2.55%	21,194	131
11:57	6,130	140	- 2.23%	21,171	131
11:52	6,120	150	- 2.39%	21,170	131
11:50	6,120	150	- 2.39%	21,056	130