시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:54	6,080	190	- 3.03%	24,145	149
12:51	6,090	180	- 2.87%	23,817	147
12:50	6,070	200	- 3.19%	23,812	147
12:49	6,080	190	- 3.03%	23,465	145
12:47	6,090	180	- 2.87%	23,157	143
12:44	6,080	190	- 3.03%	22,832	141
12:42	6,090	180	- 2.87%	22,830	141
12:40	6,060	210	- 3.35%	22,204	137
12:39	6,080	190	- 3.03%	22,181	137
12:30	6,100	170	- 2.71%	21,680	134