시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:23	6,120	150	- 2.39%	26,073	160
13:20	6,100	170	- 2.71%	26,004	160
13:18	6,110	160	- 2.55%	25,981	160
13:17	6,100	170	- 2.71%	25,933	160
13:16	6,090	180	- 2.87%	25,883	159
13:15	6,080	190	- 3.03%	25,263	156
13:10	6,060	210	- 3.35%	25,157	155
13:01	6,080	190	- 3.03%	25,134	155
13:00	6,060	210	- 3.35%	24,188	149
12:57	6,080	190	- 3.03%	24,165	149