시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:45	6,170	100	- 1.60%	26,514	163
13:40	6,140	130	- 2.07%	26,493	163
13:38	6,160	110	- 1.75%	26,470	163
13:35	6,160	110	- 1.75%	26,467	163
13:33	6,170	100	- 1.60%	26,320	162
13:31	6,150	120	- 1.91%	26,297	162
13:30	6,130	140	- 2.23%	26,296	162
13:28	6,140	130	- 2.07%	26,273	162
13:27	6,120	150	- 2.39%	26,223	161
13:24	6,130	140	- 2.23%	26,123	161