시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:06	6,190	80	- 1.28%	30,982	191
14:05	6,190	80	- 1.28%	30,782	190
14:02	6,190	80	- 1.28%	30,282	187
14:01	6,160	110	- 1.75%	30,281	187
14:00	6,170	100	- 1.60%	30,198	186
13:57	6,220	50	- 0.80%	28,300	174
13:56	6,230	40	- 0.64%	27,532	170
13:53	6,200	70	- 1.12%	27,009	166
13:50	6,180	90	- 1.44%	26,689	164
13:46	6,170	100	- 1.60%	26,642	164