시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	6,190	80	- 1.28%	32,302	199
14:30	6,190	80	- 1.28%	32,280	199
14:29	6,200	70	- 1.12%	32,258	199
14:20	6,180	90	- 1.44%	32,256	199
14:18	6,170	100	- 1.60%	31,962	197
14:17	6,170	100	- 1.60%	31,933	197
14:16	6,190	80	- 1.28%	31,170	192
14:15	6,200	70	- 1.12%	31,169	192
14:13	6,200	70	- 1.12%	31,033	191
14:10	6,190	80	- 1.28%	31,004	191