시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:59	6,180	90	- 1.44%	39,440	243
14:56	6,200	70	- 1.12%	39,427	243
14:54	6,160	110	- 1.75%	39,195	242
14:52	6,170	100	- 1.60%	39,193	242
14:51	6,160	110	- 1.75%	38,999	240
14:50	6,190	80	- 1.28%	37,708	233
14:48	6,160	110	- 1.75%	36,916	228
14:47	6,160	110	- 1.75%	36,912	228
14:44	6,180	90	- 1.44%	35,771	221
14:41	6,170	100	- 1.60%	35,759	220