시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:21	6,170	100	- 1.60%	6,614	41
09:20	6,180	90	- 1.44%	6,456	40
09:18	6,220	50	- 0.80%	6,363	40
09:11	6,230	40	- 0.64%	6,266	39
09:10	6,220	50	- 0.80%	5,940	37
09:09	6,200	70	- 1.12%	5,607	35
09:08	6,200	70	- 1.12%	4,619	29
09:06	6,220	50	- 0.80%	2,433	15
09:05	6,220	50	- 0.80%	2,428	15
09:03	6,260	10	- 0.16%	1,307	8