시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:41	6,200	70	- 1.12%	10,830	67
09:40	6,190	80	- 1.28%	10,424	65
09:39	6,140	130	- 2.07%	8,141	51
09:35	6,160	110	- 1.75%	7,521	47
09:34	6,170	100	- 1.60%	7,514	47
09:30	6,170	100	- 1.60%	7,512	47
09:29	6,170	100	- 1.60%	7,488	47
09:26	6,170	100	- 1.60%	7,450	46
09:25	6,170	100	- 1.60%	7,433	46
09:22	6,130	140	- 2.23%	7,367	46