시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:07	6,180	90	- 1.44%	13,919	86
10:04	6,180	90	- 1.44%	13,918	86
10:03	6,160	110	- 1.75%	11,928	74
10:01	6,160	110	- 1.75%	11,927	74
10:00	6,160	110	- 1.75%	11,874	74
09:54	6,160	110	- 1.75%	11,851	73
09:51	6,190	80	- 1.28%	11,751	73
09:50	6,160	110	- 1.75%	11,377	71
09:47	6,180	90	- 1.44%	11,349	70
09:42	6,170	100	- 1.60%	11,322	70