시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	6,140	130	- 2.07%	15,225	94
10:50	6,140	130	- 2.07%	15,202	94
10:45	6,150	120	- 1.91%	15,179	94
10:40	6,150	120	- 1.91%	14,890	92
10:30	6,150	120	- 1.91%	14,867	92
10:27	6,160	110	- 1.75%	14,495	90
10:20	6,160	110	- 1.75%	14,296	89
10:18	6,170	100	- 1.60%	14,273	88
10:10	6,160	110	- 1.75%	14,215	88
10:08	6,170	100	- 1.60%	14,192	88