시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:28	6,160	110	- 1.75%	16,348	101
11:23	6,160	110	- 1.75%	16,335	101
11:20	6,150	120	- 1.91%	16,334	101
11:16	6,170	100	- 1.60%	16,204	100
11:14	6,170	100	- 1.60%	16,077	99
11:11	6,150	120	- 1.91%	16,067	99
11:10	6,150	120	- 1.91%	16,066	99
11:08	6,150	120	- 1.91%	16,043	99
11:06	6,140	130	- 2.07%	15,843	98
11:02	6,140	130	- 2.07%	15,525	96