시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	6,280	10	+ 0.16%	43,414	268
15:19	6,220	50	- 0.80%	42,716	263
15:18	6,200	70	- 1.12%	42,607	263
15:14	6,170	100	- 1.60%	42,570	262
15:10	6,190	80	- 1.28%	42,505	262
15:06	6,130	140	- 2.23%	41,861	258
15:05	6,120	150	- 2.39%	41,635	257
15:04	6,160	110	- 1.75%	40,199	248
15:03	6,160	110	- 1.75%	39,699	245
15:00	6,170	100	- 1.60%	39,634	244