시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:23	200,500	3,500	- 1.72%	5,675	1,145
13:22	200,500	3,500	- 1.72%	5,669	1,144
13:20	200,000	4,000	- 1.96%	5,667	1,143
13:16	200,500	3,500	- 1.72%	5,647	1,139
13:15	200,500	3,500	- 1.72%	5,646	1,139
13:13	200,500	3,500	- 1.72%	5,645	1,139
13:11	200,500	3,500	- 1.72%	5,643	1,138
13:09	201,000	3,000	- 1.47%	5,631	1,136
13:08	201,000	3,000	- 1.47%	5,630	1,136
13:06	201,000	3,000	- 1.47%	5,628	1,135