시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:41	200,000	4,000	- 1.96%	5,923	1,194
13:39	200,000	4,000	- 1.96%	5,878	1,185
13:36	200,000	4,000	- 1.96%	5,877	1,185
13:35	200,000	4,000	- 1.96%	5,874	1,185
13:34	199,800	4,200	- 2.06%	5,841	1,178
13:33	199,700	4,300	- 2.11%	5,839	1,178
13:30	200,000	4,000	- 1.96%	5,831	1,176
13:28	199,700	4,300	- 2.11%	5,830	1,176
13:27	199,700	4,300	- 2.11%	5,829	1,176
13:25	200,000	4,000	- 1.96%	5,777	1,165