시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:08	201,000	3,000	- 1.47%	6,083	1,226
14:06	200,500	3,500	- 1.72%	6,076	1,225
14:02	200,500	3,500	- 1.72%	6,075	1,225
14:00	201,000	3,000	- 1.47%	6,071	1,224
13:57	200,000	4,000	- 1.96%	6,070	1,224
13:56	201,000	3,000	- 1.47%	6,069	1,224
13:53	201,000	3,000	- 1.47%	6,067	1,223
13:52	200,500	3,500	- 1.72%	6,064	1,223
13:47	200,000	4,000	- 1.96%	6,054	1,221
13:42	200,500	3,500	- 1.72%	5,924	1,195