시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	199,900	4,100	- 2.01%	6,416	1,293
14:19	199,900	4,100	- 2.01%	6,401	1,290
14:18	199,900	4,100	- 2.01%	6,400	1,290
14:17	201,000	3,000	- 1.47%	6,107	1,231
14:16	201,000	3,000	- 1.47%	6,105	1,231
14:15	201,000	3,000	- 1.47%	6,104	1,231
14:14	200,500	3,500	- 1.72%	6,099	1,230
14:12	201,000	3,000	- 1.47%	6,097	1,229
14:11	201,000	3,000	- 1.47%	6,092	1,228
14:10	201,000	3,000	- 1.47%	6,088	1,227