시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:32	199,400	4,600	- 2.26%	6,829	1,376
14:31	200,500	3,500	- 1.72%	6,782	1,366
14:30	199,400	4,600	- 2.26%	6,779	1,366
14:29	199,500	4,500	- 2.21%	6,677	1,345
14:28	199,700	4,300	- 2.11%	6,486	1,307
14:27	199,700	4,300	- 2.11%	6,482	1,306
14:24	199,700	4,300	- 2.11%	6,479	1,306
14:23	199,900	4,100	- 2.01%	6,456	1,301
14:22	199,800	4,200	- 2.06%	6,430	1,296
14:21	199,700	4,300	- 2.11%	6,429	1,296