시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:45	199,100	4,900	- 2.40%	7,450	1,499
14:44	199,100	4,900	- 2.40%	7,415	1,492
14:43	198,600	5,400	- 2.65%	7,413	1,492
14:41	198,600	5,400	- 2.65%	7,406	1,490
14:40	198,700	5,300	- 2.60%	7,377	1,485
14:39	198,800	5,200	- 2.55%	7,356	1,480
14:38	199,100	4,900	- 2.40%	7,267	1,463
14:36	199,000	5,000	- 2.45%	7,153	1,440
14:35	199,100	4,900	- 2.40%	6,948	1,399
14:34	199,400	4,600	- 2.26%	6,844	1,379